Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 30.9 31.82 27.75 27.94 327.00
17 Apr, 2023 28.31 28.68 27.38 27.75 43.00
14 Apr, 2023 27.94 34.97 26.64 28.12 123.00
13 Apr, 2023 33.3 33.3 27.01 27.01 132.00
12 Apr, 2023 36.08 37.0 33.12 33.3 63.00
11 Apr, 2023 38.67 41.44 34.23 35.89 91.00
10 Apr, 2023 39.59 40.33 37.37 38.67 29.00
06 Apr, 2023 42.55 46.25 39.04 42.37 125.00
05 Apr, 2023 44.22 47.73 40.89 42.92 30.00
04 Apr, 2023 44.4 44.77 37.37 44.03 41.00