Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.96 8.14 6.11 7.03 1684.00
15 May, 2023 8.88 8.88 7.59 8.33 242.00
12 May, 2023 9.44 9.62 8.51 8.88 210.00
11 May, 2023 9.81 9.81 8.88 9.07 201.00
10 May, 2023 9.62 10.73 8.33 9.81 714.00
09 May, 2023 11.1 11.29 10.36 11.1 306.00
08 May, 2023 12.58 13.32 10.73 11.29 718.00
05 May, 2023 11.47 11.66 9.44 10.92 846.00
04 May, 2023 13.88 13.88 11.1 12.03 704.00
03 May, 2023 14.43 14.8 13.14 13.51 332.00