Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 20.29 23.16 12.88 14.41 81.15 Thousand
13 Jun, 2023 7.51 8.9 7.51 8.44 1989.00
12 Jun, 2023 8.62 8.9 7.42 7.82 2493.00
09 Jun, 2023 7.0 7.8 6.75 7.14 1246.00
08 Jun, 2023 8.33 8.51 7.03 7.22 647.00
07 Jun, 2023 8.14 8.33 7.77 8.14 183.00
06 Jun, 2023 8.33 8.51 7.96 8.14 163.00
05 Jun, 2023 7.96 8.51 7.77 8.33 210.00
02 Jun, 2023 8.51 8.7 8.14 8.14 176.00
01 Jun, 2023 8.33 8.88 7.59 8.51 222.00