Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.7 | 8.7 | 8.33 | 8.33 | 188.00 |
| 30 May, 2023 | 8.51 | 8.7 | 7.96 | 8.51 | 682.00 |
| 26 May, 2023 | 8.33 | 8.33 | 7.4 | 7.77 | 127.00 |
| 25 May, 2023 | 8.14 | 8.51 | 7.03 | 7.96 | 297.00 |
| 24 May, 2023 | 8.33 | 8.7 | 7.96 | 8.33 | 274.00 |
| 23 May, 2023 | 7.77 | 8.88 | 7.59 | 8.7 | 627.00 |
| 22 May, 2023 | 7.59 | 8.14 | 7.22 | 7.77 | 693.00 |
| 19 May, 2023 | 9.44 | 9.81 | 7.59 | 7.96 | 1143.00 |
| 18 May, 2023 | 11.1 | 12.03 | 9.07 | 9.62 | 2102.00 |
| 17 May, 2023 | 11.84 | 13.51 | 9.62 | 10.18 | 7419.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC