Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.8 15.91 13.32 14.8 605.00
01 May, 2023 17.95 19.43 12.77 13.32 973.00
28 Apr, 2023 15.73 24.98 12.58 20.54 2253.00
27 Apr, 2023 15.36 16.47 13.69 14.43 301.00
26 Apr, 2023 20.91 21.09 14.43 14.99 368.00
25 Apr, 2023 27.75 27.75 21.28 22.2 152.00
24 Apr, 2023 25.35 25.35 23.13 24.24 34.00
21 Apr, 2023 26.83 27.2 24.24 25.53 45.00
20 Apr, 2023 27.75 28.49 25.9 27.38 50.00
19 Apr, 2023 28.68 28.68 26.83 27.94 59.00