Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 94.35 96.2 83.25 85.66 21.00
16 Feb, 2023 86.58 101.75 79.55 89.91 73.00
15 Feb, 2023 83.25 103.6 78.63 84.36 115.00
14 Feb, 2023 88.8 89.73 80.48 85.66 38.00
13 Feb, 2023 95.46 98.05 90.65 92.5 37.00
10 Feb, 2023 111.0 120.25 85.29 100.83 129.00
09 Feb, 2023 137.83 138.75 94.35 120.25 312.00
08 Feb, 2023 82.33 145.41 77.33 120.25 748.00
07 Feb, 2023 58.83 78.63 57.35 75.85 130.00
06 Feb, 2023 57.35 59.2 55.87 56.8 15.00