Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 74.56 74.56 64.75 70.86 7.00
19 Jan, 2023 73.45 74.93 70.3 72.71 11.00
18 Jan, 2023 77.7 80.48 70.3 73.45 13.00
17 Jan, 2023 77.7 82.33 77.15 80.11 6.00
13 Jan, 2023 75.67 81.4 74.37 76.04 18.00
12 Jan, 2023 85.1 86.58 78.07 80.48 24.00
11 Jan, 2023 94.35 96.76 81.59 85.29 38.00
10 Jan, 2023 91.58 99.72 89.73 94.35 27.00
09 Jan, 2023 91.02 92.13 83.25 88.8 18.00
06 Jan, 2023 83.44 88.8 80.48 83.25 24.00