Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 148.0 153.55 140.6 144.3 11.00
05 Dec, 2022 162.8 164.65 144.49 148.0 14.00
02 Dec, 2022 162.8 183.15 153.74 157.62 148.00
01 Dec, 2022 160.95 179.45 153.74 171.87 54.00
30 Nov, 2022 159.1 172.42 153.55 160.95 52.00
29 Nov, 2022 166.5 166.5 148.0 158.92 76.00
28 Nov, 2022 176.86 183.15 160.95 165.58 16.00
25 Nov, 2022 179.45 190.55 175.75 175.75 7.00
23 Nov, 2022 186.85 196.1 175.75 185.0 12.00
22 Nov, 2022 197.95 214.6 181.3 185.0 78.00