Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 268.25 268.25 195.73 229.4 48.00
04 Nov, 2022 286.75 310.8 232.55 266.4 61.00
03 Nov, 2022 227.55 268.25 227.55 259.0 39.00
02 Nov, 2022 197.95 222.0 196.1 220.15 12.00
01 Nov, 2022 197.95 207.2 197.4 197.95 3.00
31 Oct, 2022 207.2 209.24 197.95 201.65 5.00
28 Oct, 2022 201.65 212.75 196.29 207.2 3.00
27 Oct, 2022 205.35 209.05 197.95 205.35 5.00
26 Oct, 2022 205.35 210.72 194.25 205.35 4.00
25 Oct, 2022 210.9 216.45 199.8 205.35 9.00