Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 142.45 162.8 136.9 140.42 34.00
23 Sep, 2022 131.54 135.05 129.5 133.2 10.00
22 Sep, 2022 131.35 138.57 131.35 131.91 10.00
21 Sep, 2022 149.3 153.55 135.05 138.57 25.00
20 Sep, 2022 168.35 168.35 152.63 157.25 18.00
19 Sep, 2022 175.75 175.94 166.5 166.5 14.00
16 Sep, 2022 192.4 192.4 168.72 173.9 19.00
15 Sep, 2022 180.56 197.95 175.94 192.4 47.00
14 Sep, 2022 181.3 183.15 168.35 178.71 42.00
13 Sep, 2022 210.9 216.45 180.56 183.15 108.00