Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.81 | 3.81 | 3.41 | 3.47 | 47.00 |
| 03 Jan, 2024 | 3.86 | 3.9 | 3.67 | 3.87 | 109.00 |
| 02 Jan, 2024 | 3.89 | 3.99 | 3.81 | 3.82 | 31.00 |
| 29 Dec, 2023 | 3.85 | 4.06 | 3.74 | 3.85 | 143.00 |
| 28 Dec, 2023 | 3.5 | 3.85 | 3.5 | 3.85 | 91.00 |
| 27 Dec, 2023 | 3.61 | 3.65 | 3.51 | 3.56 | 57.00 |
| 26 Dec, 2023 | 3.55 | 3.74 | 3.55 | 3.57 | 57.00 |
| 22 Dec, 2023 | 3.55 | 3.8 | 3.45 | 3.69 | 119.00 |
| 21 Dec, 2023 | 3.79 | 3.79 | 3.5 | 3.53 | 35.00 |
| 20 Dec, 2023 | 3.38 | 3.67 | 3.38 | 3.43 | 52.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC