Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.3 | 3.62 | 3.3 | 3.35 | 101.00 |
| 18 Dec, 2023 | 3.7 | 3.82 | 3.3 | 3.32 | 265.00 |
| 15 Dec, 2023 | 3.67 | 3.79 | 3.6 | 3.76 | 58.00 |
| 14 Dec, 2023 | 3.68 | 3.85 | 3.68 | 3.83 | 22.00 |
| 13 Dec, 2023 | 3.89 | 4.06 | 3.61 | 3.61 | 43.00 |
| 12 Dec, 2023 | 3.74 | 3.89 | 3.73 | 3.89 | 17.00 |
| 11 Dec, 2023 | 4.11 | 4.11 | 3.76 | 3.88 | 49.00 |
| 08 Dec, 2023 | 3.96 | 4.33 | 3.77 | 3.97 | 87.00 |
| 07 Dec, 2023 | 3.71 | 3.99 | 3.48 | 3.87 | 188.00 |
| 06 Dec, 2023 | 3.63 | 3.83 | 3.45 | 3.64 | 119.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC