Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.7 | 4.22 | 3.51 | 3.63 | 276.00 |
| 04 Dec, 2023 | 3.14 | 3.84 | 3.14 | 3.7 | 544.00 |
| 01 Dec, 2023 | 3.1 | 3.23 | 2.8 | 3.11 | 490.00 |
| 30 Nov, 2023 | 3.69 | 3.82 | 2.94 | 3.02 | 611.00 |
| 29 Nov, 2023 | 5.19 | 5.19 | 3.47 | 3.69 | 1263.00 |
| 28 Nov, 2023 | 5.0 | 5.19 | 4.85 | 4.97 | 301.00 |
| 27 Nov, 2023 | 6.29 | 6.29 | 4.8 | 4.9 | 721.00 |
| 24 Nov, 2023 | 6.02 | 6.61 | 5.79 | 6.18 | 231.00 |
| 22 Nov, 2023 | 6.64 | 6.92 | 6.05 | 6.35 | 414.00 |
| 21 Nov, 2023 | 7.15 | 7.5 | 6.03 | 6.86 | 382.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC