Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.42 | 3.54 | 3.38 | 3.38 | 27.00 |
| 18 Jan, 2024 | 3.41 | 3.42 | 3.3 | 3.4 | 22.00 |
| 17 Jan, 2024 | 3.64 | 3.64 | 3.4 | 3.48 | 42.00 |
| 16 Jan, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 18.00 |
| 12 Jan, 2024 | 3.63 | 3.68 | 3.51 | 3.53 | 21.00 |
| 11 Jan, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 10.00 |
| 10 Jan, 2024 | 3.63 | 3.63 | 3.52 | 3.58 | 21.00 |
| 09 Jan, 2024 | 3.52 | 3.75 | 3.52 | 3.58 | 23.00 |
| 08 Jan, 2024 | 3.53 | 3.75 | 3.48 | 3.75 | 30.00 |
| 05 Jan, 2024 | 3.47 | 3.57 | 3.4 | 3.42 | 16.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC