Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.73 | 2.73 | 2.44 | 2.47 | 37.00 |
| 01 Feb, 2024 | 2.89 | 3.1 | 2.25 | 2.51 | 216.00 |
| 31 Jan, 2024 | 3.01 | 3.01 | 2.8 | 2.95 | 40.00 |
| 30 Jan, 2024 | 3.1 | 3.11 | 2.85 | 2.89 | 40.00 |
| 29 Jan, 2024 | 3.15 | 3.41 | 3.11 | 3.11 | 61.00 |
| 26 Jan, 2024 | 3.52 | 3.52 | 3.32 | 3.32 | 8.00 |
| 25 Jan, 2024 | 3.28 | 3.49 | 3.28 | 3.49 | 26.00 |
| 24 Jan, 2024 | 3.46 | 3.5 | 3.39 | 3.49 | 28.00 |
| 23 Jan, 2024 | 3.5 | 3.59 | 3.44 | 3.59 | 9.00 |
| 22 Jan, 2024 | 3.47 | 3.58 | 3.42 | 3.58 | 19.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC