Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.5 | 3.67 | 3.3 | 3.6 | 82.00 |
| 01 Mar, 2024 | 3.69 | 3.69 | 3.23 | 3.46 | 194.00 |
| 29 Feb, 2024 | 3.66 | 3.79 | 3.41 | 3.68 | 146.00 |
| 28 Feb, 2024 | 3.44 | 3.8 | 3.15 | 3.61 | 580.00 |
| 27 Feb, 2024 | 2.52 | 4.2 | 2.52 | 3.44 | 6595.00 |
| 26 Feb, 2024 | 2.85 | 2.85 | 2.33 | 2.33 | 139.00 |
| 23 Feb, 2024 | 3.14 | 3.14 | 2.68 | 2.89 | 204.00 |
| 22 Feb, 2024 | 3.45 | 3.45 | 3.11 | 3.15 | 100.00 |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.22 | 3.45 | 81.00 |
| 20 Feb, 2024 | 3.06 | 3.4 | 3.06 | 3.29 | 86.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC