Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.3 | 5.57 | 4.0 | 4.07 | 108.00 |
| 01 Apr, 2024 | 5.28 | 5.48 | 4.8 | 5.05 | 47.00 |
| 28 Mar, 2024 | 6.0 | 6.2 | 4.8 | 4.8 | 254.00 |
| 27 Mar, 2024 | 4.55 | 5.95 | 4.27 | 5.83 | 786.00 |
| 26 Mar, 2024 | 4.08 | 4.78 | 4.0 | 4.46 | 327.00 |
| 25 Mar, 2024 | 4.03 | 4.3 | 3.87 | 4.08 | 93.00 |
| 22 Mar, 2024 | 4.0 | 4.26 | 3.76 | 4.13 | 111.00 |
| 21 Mar, 2024 | 3.57 | 4.25 | 3.57 | 4.02 | 253.00 |
| 20 Mar, 2024 | 3.43 | 3.88 | 3.42 | 3.61 | 109.00 |
| 19 Mar, 2024 | 3.31 | 3.73 | 3.19 | 3.37 | 143.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC