Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.5 | 3.16 | 3.16 | 8.00 |
| 15 Mar, 2024 | 3.49 | 3.49 | 3.15 | 3.34 | 72.00 |
| 14 Mar, 2024 | 3.28 | 3.63 | 3.22 | 3.45 | 67.00 |
| 13 Mar, 2024 | 3.27 | 3.4 | 3.25 | 3.27 | 43.00 |
| 12 Mar, 2024 | 3.37 | 3.41 | 3.1 | 3.39 | 50.00 |
| 11 Mar, 2024 | 3.45 | 3.45 | 3.21 | 3.4 | 39.00 |
| 08 Mar, 2024 | 3.44 | 3.89 | 3.43 | 3.45 | 158.00 |
| 07 Mar, 2024 | 3.68 | 3.68 | 3.31 | 3.45 | 210.00 |
| 06 Mar, 2024 | 3.6 | 3.91 | 3.6 | 3.61 | 258.00 |
| 05 Mar, 2024 | 3.65 | 3.65 | 3.3 | 3.58 | 56.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC