Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.85 | 5.85 | 5.5 | 5.5 | 44.00 |
| 15 Apr, 2024 | 5.5 | 5.97 | 5.5 | 5.67 | 15.00 |
| 12 Apr, 2024 | 6.26 | 6.26 | 5.73 | 6.03 | 30.00 |
| 11 Apr, 2024 | 6.18 | 6.58 | 5.99 | 6.22 | 104.00 |
| 10 Apr, 2024 | 5.5 | 6.1 | 5.5 | 5.96 | 195.00 |
| 09 Apr, 2024 | 5.8 | 6.26 | 5.75 | 5.82 | 191.00 |
| 08 Apr, 2024 | 5.45 | 5.93 | 5.45 | 5.78 | 162.00 |
| 05 Apr, 2024 | 5.22 | 5.58 | 5.01 | 5.22 | 84.00 |
| 04 Apr, 2024 | 4.69 | 5.67 | 4.57 | 5.53 | 216.00 |
| 03 Apr, 2024 | 4.3 | 6.66 | 3.83 | 4.84 | 1620.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC