Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 78.34 | 80.19 | 76.19 | 77.55 | 1.34 Million |
| 06 Oct, 2025 | 77.89 | 80.39 | 77.38 | 78.34 | 2.06 Million |
| 03 Oct, 2025 | 79.95 | 80.83 | 74.91 | 77.13 | 2.66 Million |
| 02 Oct, 2025 | 76.98 | 79.49 | 76.58 | 79.36 | 2.62 Million |
| 01 Oct, 2025 | 74.15 | 76.06 | 73.07 | 75.62 | 1.56 Million |
| 30 Sep, 2025 | 77.04 | 77.79 | 73.28 | 73.99 | 1.92 Million |
| 29 Sep, 2025 | 74.14 | 76.81 | 74.09 | 76.13 | 2.48 Million |
| 26 Sep, 2025 | 73.46 | 73.46 | 70.92 | 73.07 | 1.88 Million |
| 25 Sep, 2025 | 70.65 | 73.62 | 69.22 | 73.51 | 1.64 Million |
| 24 Sep, 2025 | 71.43 | 74.48 | 70.86 | 72.76 | 2.28 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST