Nextracker Inc. (NXT)

USD 39.28

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 44.17 44.84 43.65 44.27 3.49 Million
20 Mar, 2025 44.73 45.6 44.08 44.97 955.95 Thousand
19 Mar, 2025 44.32 45.29 43.45 45.17 1.31 Million
18 Mar, 2025 45.66 45.68 43.88 44.48 1.27 Million
17 Mar, 2025 44.66 45.95 44.1 45.9 1.54 Million
14 Mar, 2025 45.93 46.14 43.84 44.31 2.68 Million
13 Mar, 2025 44.22 45.29 43.59 45.16 1.98 Million
12 Mar, 2025 45.52 45.66 43.91 44.32 1.97 Million
11 Mar, 2025 42.32 45.32 42.14 44.94 3.11 Million
10 Mar, 2025 41.04 42.48 40.21 41.71 2.63 Million