Nextracker Inc. Class A Common Stock (NXT)

USD 86.88

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 87.88 93.41 87.23 90.55 2.28 Million
17 Nov, 2025 92.7 94.45 88.85 89.4 2.47 Million
14 Nov, 2025 84.27 95.47 83.06 93.75 3.62 Million
13 Nov, 2025 95.44 96.15 86.32 88.09 3.68 Million
12 Nov, 2025 105.24 105.89 93.05 96.51 4.88 Million
11 Nov, 2025 105.72 106.94 103.22 105.83 1.58 Million
10 Nov, 2025 108.94 109.5 105.91 107.43 1.73 Million
07 Nov, 2025 100.9 104.71 96.91 104.63 2.32 Million
06 Nov, 2025 111.43 112.48 105.36 106.54 2.53 Million
05 Nov, 2025 101.65 112.74 101.65 111.84 3.68 Million