Nextracker Inc. Class A Common Stock (NXT)

USD 86.88

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.6 87.3 83.5 86.88 1.61 Million
02 Dec, 2025 88.43 90.3 85.74 86.6 1.56 Million
01 Dec, 2025 89.33 89.95 86.27 87.44 1.67 Million
28 Nov, 2025 90.43 91.88 89.1 91.62 766.45 Thousand
26 Nov, 2025 91.0 92.0 89.15 90.67 1.18 Million
25 Nov, 2025 86.88 90.9 84.02 90.06 1.58 Million
24 Nov, 2025 85.48 88.54 85.19 86.86 1.78 Million
21 Nov, 2025 85.25 87.69 83.42 87.13 1.81 Million
20 Nov, 2025 92.49 93.43 84.82 85.82 2.5 Million
19 Nov, 2025 90.55 91.84 89.15 89.64 1.73 Million