Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 69.73 | 70.32 | 64.31 | 64.33 | 2.23 Million |
| 08 Sep, 2025 | 71.08 | 71.44 | 68.93 | 69.76 | 1.78 Million |
| 05 Sep, 2025 | 69.5 | 71.27 | 67.36 | 70.12 | 1.95 Million |
| 04 Sep, 2025 | 66.95 | 69.06 | 66.89 | 68.85 | 1.63 Million |
| 03 Sep, 2025 | 67.05 | 68.39 | 66.56 | 66.8 | 1.68 Million |
| 02 Sep, 2025 | 65.08 | 67.06 | 64.33 | 66.72 | 1.5 Million |
| 29 Aug, 2025 | 68.56 | 69.34 | 64.73 | 67.26 | 1.39 Million |
| 28 Aug, 2025 | 67.51 | 69.31 | 66.38 | 68.11 | 1.78 Million |
| 27 Aug, 2025 | 68.53 | 69.48 | 67.12 | 67.69 | 1.48 Million |
| 26 Aug, 2025 | 67.83 | 69.68 | 67.36 | 68.58 | 1.89 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST