Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 174.64 175.81 169.94 170.04 358.71 Thousand
23 Sep, 2022 177.21 177.44 171.83 175.88 276.85 Thousand
22 Sep, 2022 187.71 188.88 179.03 179.51 426.31 Thousand
21 Sep, 2022 191.0 193.24 187.86 187.86 217.99 Thousand
20 Sep, 2022 191.71 192.9 189.94 191.29 291.76 Thousand
19 Sep, 2022 189.66 192.23 188.63 191.96 223.85 Thousand
16 Sep, 2022 189.56 191.36 187.73 190.86 702.98 Thousand
15 Sep, 2022 190.45 194.13 190.45 192.52 233.22 Thousand
14 Sep, 2022 194.32 194.57 187.28 191.22 284.76 Thousand
13 Sep, 2022 195.35 197.52 192.69 193.2 266.39 Thousand