Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 13.89 13.89 13.25 13.7 95.39 Thousand
28 Nov, 2003 13.55 13.88 13.55 13.78 81.91 Thousand
26 Nov, 2003 13.45 13.75 13.29 13.4 411.23 Thousand
25 Nov, 2003 13.25 13.64 12.32 13.35 1.64 Million
24 Nov, 2003 13.98 14.25 13.25 13.25 7.21 Million