Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 13.38 13.48 13.08 13.16 83.7 Thousand
12 Dec, 2003 12.98 13.34 12.85 13.25 235.75 Thousand
11 Dec, 2003 12.18 13.41 12.18 13.0 118.15 Thousand
10 Dec, 2003 13.15 13.4 12.08 12.36 306.28 Thousand
09 Dec, 2003 13.75 13.76 13.03 13.03 197.1 Thousand
08 Dec, 2003 13.6 13.8 13.48 13.75 252.7 Thousand
05 Dec, 2003 13.06 13.8 12.99 13.67 96.73 Thousand
04 Dec, 2003 13.17 13.52 13.05 13.1 77.65 Thousand
03 Dec, 2003 13.52 13.52 13.0 13.24 99.53 Thousand
02 Dec, 2003 13.79 13.89 13.25 13.64 230.43 Thousand