Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 14.27 14.46 14.14 14.43 178.2 Thousand
13 Jan, 2004 13.84 14.36 13.84 14.15 61.45 Thousand
12 Jan, 2004 14.44 14.44 13.5 13.88 68.28 Thousand
09 Jan, 2004 14.14 14.19 13.8 14.1 85.85 Thousand
08 Jan, 2004 14.34 14.41 14.05 14.1 182.33 Thousand
07 Jan, 2004 13.8 14.45 13.8 14.4 503.77 Thousand
06 Jan, 2004 13.75 13.96 13.68 13.75 142.73 Thousand
05 Jan, 2004 13.96 14.0 13.63 13.9 410.52 Thousand
02 Jan, 2004 13.65 13.76 13.65 13.75 80.7 Thousand
31 Dec, 2003 13.75 13.83 13.55 13.71 142.15 Thousand