Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 13.41 13.52 13.31 13.5 124.01 Thousand
28 Jan, 2004 13.93 13.95 13.36 13.5 118.64 Thousand
27 Jan, 2004 13.41 13.89 13.2 13.71 217.87 Thousand
26 Jan, 2004 14.0 14.0 12.91 13.65 457.28 Thousand
23 Jan, 2004 14.21 14.5 14.01 14.15 84.28 Thousand
22 Jan, 2004 14.15 14.5 14.15 14.25 77.19 Thousand
21 Jan, 2004 14.07 14.5 13.87 14.24 75.21 Thousand
20 Jan, 2004 13.9 14.05 13.5 13.99 70.57 Thousand
16 Jan, 2004 14.25 14.45 13.86 14.07 53.66 Thousand
15 Jan, 2004 14.22 14.5 14.05 14.17 60.4 Thousand