Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 13.14 13.2 12.4 12.86 100.55 Thousand
26 Feb, 2004 13.05 13.1 12.94 13.1 35.98 Thousand
25 Feb, 2004 12.8 13.06 12.8 13.05 124.99 Thousand
24 Feb, 2004 13.22 13.25 12.82 12.83 85.1 Thousand
23 Feb, 2004 13.37 13.44 13.3 13.32 195.1 Thousand
20 Feb, 2004 13.36 13.53 13.31 13.4 21.37 Thousand
19 Feb, 2004 13.5 13.5 13.37 13.4 280.97 Thousand
18 Feb, 2004 13.5 13.5 13.38 13.39 28.2 Thousand
17 Feb, 2004 12.83 13.6 12.83 13.5 91.7 Thousand
13 Feb, 2004 13.6 13.65 13.43 13.5 32.64 Thousand