Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 12.88 13.1 12.57 12.72 31.13 Thousand
11 Mar, 2004 12.97 12.97 12.5 12.75 42.4 Thousand
10 Mar, 2004 12.85 12.98 12.83 12.95 57.48 Thousand
09 Mar, 2004 12.94 13.0 12.84 12.86 68.25 Thousand
08 Mar, 2004 12.98 13.05 12.9 12.99 22.84 Thousand
05 Mar, 2004 13.0 13.0 12.77 12.86 13.04 Thousand
04 Mar, 2004 13.0 13.05 12.95 12.95 21.63 Thousand
03 Mar, 2004 12.9 13.07 12.89 12.98 25.98 Thousand
02 Mar, 2004 13.11 13.11 12.75 12.8 458.95 Thousand
01 Mar, 2004 12.85 13.14 12.85 13.0 33.21 Thousand