Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 185.06 186.44 183.29 185.95 280.99 Thousand
21 Oct, 2022 183.12 184.74 181.63 184.18 212.37 Thousand
20 Oct, 2022 182.41 185.03 180.57 181.84 315.65 Thousand
19 Oct, 2022 184.97 187.76 180.72 182.96 325.33 Thousand
18 Oct, 2022 180.69 185.29 179.13 184.94 495.8 Thousand
17 Oct, 2022 174.46 177.89 173.98 177.42 375.68 Thousand
14 Oct, 2022 176.79 178.2 171.84 172.2 308.1 Thousand
13 Oct, 2022 168.19 176.0 166.02 175.4 419.48 Thousand
12 Oct, 2022 170.73 171.81 168.79 168.84 338.32 Thousand
11 Oct, 2022 171.01 174.68 169.51 171.09 339.58 Thousand