Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 157.37 158.6 152.57 155.0 885.52 Thousand
04 Nov, 2022 166.86 166.86 152.29 155.5 1.09 Million
03 Nov, 2022 168.54 168.78 163.1 164.41 576.23 Thousand
02 Nov, 2022 174.21 175.0 169.39 170.81 563.44 Thousand
01 Nov, 2022 174.52 179.39 173.47 176.36 427.71 Thousand
31 Oct, 2022 180.43 180.92 168.91 171.3 956.57 Thousand
28 Oct, 2022 179.06 182.29 177.52 180.98 598.36 Thousand
27 Oct, 2022 186.19 187.05 178.44 178.5 556.35 Thousand
26 Oct, 2022 191.17 192.86 184.74 185.52 481.88 Thousand
25 Oct, 2022 186.3 191.55 186.3 191.18 408.82 Thousand