Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 181.1 185.13 178.24 179.72 571.78 Thousand
05 Dec, 2022 181.64 182.95 179.9 181.38 495.93 Thousand
02 Dec, 2022 182.83 184.5 182.05 183.28 383.11 Thousand
01 Dec, 2022 189.0 189.0 182.22 184.2 887.64 Thousand
30 Nov, 2022 186.24 191.42 183.51 189.56 7.32 Million
29 Nov, 2022 185.32 188.93 185.06 187.61 2.25 Million
28 Nov, 2022 173.23 175.19 173.17 174.63 364.84 Thousand
25 Nov, 2022 173.08 176.75 173.08 175.15 112.54 Thousand
23 Nov, 2022 172.78 175.2 172.78 174.14 181.52 Thousand
22 Nov, 2022 169.71 173.39 169.53 173.04 299.1 Thousand