Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 178.62 180.68 176.43 179.76 177.02 Thousand
04 Jan, 2023 175.24 179.24 174.54 179.02 264.24 Thousand
03 Jan, 2023 176.22 177.85 174.18 174.24 269.03 Thousand
30 Dec, 2022 175.21 175.24 171.96 175.03 194.21 Thousand
29 Dec, 2022 174.0 177.99 172.56 176.54 159.01 Thousand
28 Dec, 2022 177.01 177.95 173.32 173.33 194.25 Thousand
27 Dec, 2022 175.96 176.85 174.06 176.75 257.07 Thousand
23 Dec, 2022 173.69 176.48 173.69 175.96 214.09 Thousand
22 Dec, 2022 173.64 174.36 171.61 173.67 354.87 Thousand
21 Dec, 2022 172.74 176.05 171.68 175.87 395.26 Thousand