Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 211.09 214.49 208.02 209.38 458.35 Thousand
02 Feb, 2023 211.92 217.76 210.33 212.75 395.11 Thousand
01 Feb, 2023 203.74 211.44 202.53 210.87 329.23 Thousand
31 Jan, 2023 201.69 204.89 198.43 204.77 475.16 Thousand
30 Jan, 2023 203.05 203.81 197.01 201.48 399.08 Thousand
27 Jan, 2023 199.84 204.76 197.67 204.35 438.17 Thousand
26 Jan, 2023 192.83 196.27 192.83 196.24 261.92 Thousand
25 Jan, 2023 186.79 195.27 186.53 191.96 413.69 Thousand
24 Jan, 2023 187.44 188.91 185.92 186.77 228.57 Thousand
23 Jan, 2023 185.51 187.55 184.63 187.4 251.5 Thousand