Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 199.78 200.83 196.95 200.16 337.37 Thousand
16 Feb, 2023 198.32 201.34 198.01 199.53 177.3 Thousand
15 Feb, 2023 198.14 202.26 197.15 202.17 261.69 Thousand
14 Feb, 2023 196.47 198.44 195.02 197.88 191.69 Thousand
13 Feb, 2023 196.0 198.15 194.0 197.44 257.12 Thousand
10 Feb, 2023 196.01 197.51 194.39 195.75 247.32 Thousand
09 Feb, 2023 202.33 202.33 196.21 197.99 251.94 Thousand
08 Feb, 2023 202.01 204.08 200.37 201.11 300.23 Thousand
07 Feb, 2023 206.62 207.79 195.45 202.01 514.37 Thousand
06 Feb, 2023 208.4 210.36 206.73 207.61 246.37 Thousand