Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 169.93 173.15 168.62 172.1 379.33 Thousand
19 Dec, 2022 176.61 176.88 167.62 169.99 394.79 Thousand
16 Dec, 2022 173.29 178.22 172.85 177.78 1.14 Million
15 Dec, 2022 179.0 179.55 174.27 174.59 322.36 Thousand
14 Dec, 2022 178.67 182.7 178.05 181.54 414.74 Thousand
13 Dec, 2022 189.58 190.71 179.63 180.16 456.59 Thousand
12 Dec, 2022 181.97 184.5 180.34 184.3 339.22 Thousand
09 Dec, 2022 180.32 184.35 180.32 181.97 360.67 Thousand
08 Dec, 2022 181.42 184.28 180.78 181.91 407.04 Thousand
07 Dec, 2022 178.37 182.3 177.72 181.88 416.8 Thousand