Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 196.66 200.13 196.59 198.46 288.44 Thousand
09 Sep, 2022 191.09 196.76 191.08 195.37 258.53 Thousand
08 Sep, 2022 187.72 191.01 187.24 190.17 253.92 Thousand
07 Sep, 2022 188.72 189.55 187.11 188.14 194.35 Thousand
06 Sep, 2022 194.24 194.8 186.61 188.37 266.66 Thousand
02 Sep, 2022 192.84 194.4 190.34 191.31 192.38 Thousand
01 Sep, 2022 190.95 191.34 188.1 190.86 223.42 Thousand
31 Aug, 2022 190.12 192.96 189.27 191.32 230.78 Thousand
30 Aug, 2022 193.88 194.4 189.13 190.33 265.3 Thousand
29 Aug, 2022 190.1 195.0 188.13 193.23 335.39 Thousand