Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 194.84 194.93 191.79 191.85 196.41 Thousand
25 Aug, 2022 193.73 196.16 193.16 194.91 179.07 Thousand
24 Aug, 2022 192.3 194.0 191.01 192.43 208.01 Thousand
23 Aug, 2022 193.94 194.88 193.36 193.58 257.12 Thousand
22 Aug, 2022 196.47 197.26 193.75 194.07 228.58 Thousand
19 Aug, 2022 198.05 199.85 197.22 197.98 212.3 Thousand
18 Aug, 2022 201.2 201.43 198.89 200.34 206.33 Thousand
17 Aug, 2022 200.25 201.92 199.0 200.38 285.97 Thousand
16 Aug, 2022 200.0 203.74 199.07 202.16 306.85 Thousand
15 Aug, 2022 201.0 201.0 196.31 199.26 504.11 Thousand