Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 178.51 179.51 175.63 175.8 208.36 Thousand
17 Apr, 2023 179.44 179.59 176.13 177.95 229.78 Thousand
14 Apr, 2023 177.23 179.01 176.6 178.53 160.07 Thousand
13 Apr, 2023 176.66 178.61 176.29 177.18 149.52 Thousand
12 Apr, 2023 179.72 179.87 174.77 174.97 144.88 Thousand
11 Apr, 2023 176.75 178.29 175.96 177.45 237.51 Thousand
10 Apr, 2023 172.0 177.65 171.94 176.12 197.97 Thousand
06 Apr, 2023 171.84 174.65 171.84 172.96 198.75 Thousand
05 Apr, 2023 169.91 173.17 169.42 172.75 280.7 Thousand
04 Apr, 2023 173.63 173.63 168.19 170.53 225.85 Thousand