Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 160.8 160.8 157.53 159.17 320.9 Thousand
15 May, 2023 160.21 162.29 160.2 161.45 278.42 Thousand
12 May, 2023 158.09 160.13 156.58 159.79 320.8 Thousand
11 May, 2023 158.47 159.31 155.39 157.18 421.27 Thousand
10 May, 2023 164.36 167.32 157.6 160.01 438.76 Thousand
09 May, 2023 166.02 171.09 163.93 164.2 416.4 Thousand
08 May, 2023 165.68 169.39 165.36 166.01 353.6 Thousand
05 May, 2023 158.51 165.63 158.03 164.26 291.62 Thousand
04 May, 2023 163.48 163.48 156.39 156.59 246.27 Thousand
03 May, 2023 168.74 170.62 165.0 165.2 254.82 Thousand