Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 172.0 172.03 163.34 167.52 353.26 Thousand
01 May, 2023 174.11 176.02 172.4 173.57 181.93 Thousand
28 Apr, 2023 172.62 175.9 172.62 173.45 252.63 Thousand
27 Apr, 2023 169.86 172.84 168.9 172.77 171.89 Thousand
26 Apr, 2023 170.2 171.73 168.62 169.39 188.74 Thousand
25 Apr, 2023 172.31 173.87 169.62 170.44 216.56 Thousand
24 Apr, 2023 172.84 176.04 172.61 174.05 203.55 Thousand
21 Apr, 2023 175.64 175.66 172.19 172.71 220.33 Thousand
20 Apr, 2023 175.12 177.49 175.01 175.64 252.63 Thousand
19 Apr, 2023 175.11 177.82 172.47 176.35 287.36 Thousand