Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 173.05 174.18 171.36 172.82 178.11 Thousand
31 Mar, 2023 171.01 172.87 170.7 172.66 198.54 Thousand
30 Mar, 2023 172.7 172.7 168.52 170.09 195.91 Thousand
29 Mar, 2023 167.57 171.32 167.57 170.49 387.84 Thousand
28 Mar, 2023 166.75 169.33 165.17 166.04 443.36 Thousand
27 Mar, 2023 161.77 169.1 160.63 168.29 758.83 Thousand
24 Mar, 2023 159.59 160.75 157.41 160.27 381.57 Thousand
23 Mar, 2023 162.78 164.15 159.09 160.73 373.35 Thousand
22 Mar, 2023 164.46 165.31 161.22 161.46 308.77 Thousand
21 Mar, 2023 163.45 164.96 160.21 163.25 270.64 Thousand