Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 178.32 180.8 177.59 180.63 231 Thousand
25 Jan, 2024 174.92 177.55 174.49 176.73 211.6 Thousand
24 Jan, 2024 176.7 176.7 171.3 172.0 252.5 Thousand
23 Jan, 2024 178.76 180.0 173.5 173.57 254.5 Thousand
22 Jan, 2024 173.9 177.79 173.9 176.41 237.13 Thousand
19 Jan, 2024 168.43 172.83 166.58 172.53 158.4 Thousand
18 Jan, 2024 168.97 169.0 166.72 167.4 233.04 Thousand
17 Jan, 2024 166.47 170.46 165.59 167.57 310.55 Thousand
16 Jan, 2024 170.82 171.78 168.54 169.38 380.11 Thousand
12 Jan, 2024 172.79 174.06 170.82 171.82 339.41 Thousand