Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 158.71 159.55 156.52 157.28 182.7 Thousand
26 Dec, 2023 156.34 159.15 155.0 158.31 186.9 Thousand
22 Dec, 2023 160.18 160.73 155.4 156.98 205.8 Thousand
21 Dec, 2023 157.1 160.08 155.22 159.37 188.6 Thousand
20 Dec, 2023 159.54 160.03 155.41 155.72 247.86 Thousand
19 Dec, 2023 157.25 159.87 157.25 159.54 266.5 Thousand
18 Dec, 2023 155.89 159.45 155.21 156.5 375.5 Thousand
15 Dec, 2023 156.89 157.15 151.52 154.63 1.4 Million
14 Dec, 2023 153.7 162.06 153.7 157.88 815.6 Thousand
13 Dec, 2023 143.31 152.1 142.25 151.44 477.4 Thousand