Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 171.34 172.22 168.36 172.04 241.6 Thousand
10 Jan, 2024 172.32 172.69 169.14 170.75 298.5 Thousand
09 Jan, 2024 170.67 172.56 169.89 172.29 325.9 Thousand
08 Jan, 2024 160.84 172.71 159.84 172.12 450.1 Thousand
05 Jan, 2024 157.8 162.23 157.54 160.12 363.1 Thousand
04 Jan, 2024 157.4 158.95 155.75 158.51 237.6 Thousand
03 Jan, 2024 157.53 159.13 155.8 156.73 196.62 Thousand
02 Jan, 2024 156.12 161.9 154.98 160.22 280.6 Thousand
29 Dec, 2023 158.31 159.77 154.82 156.75 205.7 Thousand
28 Dec, 2023 156.74 160.26 156.74 158.87 130.33 Thousand