Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 162.37 162.4 157.73 158.29 370.82 Thousand
08 Aug, 2024 166.32 167.67 161.0 163.55 467.67 Thousand
07 Aug, 2024 175.5 175.5 170.72 171.9 286.25 Thousand
06 Aug, 2024 168.45 174.16 167.66 172.02 269.11 Thousand
05 Aug, 2024 168.54 172.06 166.13 168.45 317.54 Thousand
02 Aug, 2024 176.12 178.92 174.56 176.87 332.35 Thousand
01 Aug, 2024 186.01 187.27 178.85 179.88 210.58 Thousand
31 Jul, 2024 185.33 187.27 183.66 184.79 320.49 Thousand
30 Jul, 2024 184.05 185.01 181.53 184.47 382.25 Thousand
29 Jul, 2024 184.17 184.41 180.99 182.36 332.91 Thousand