USD 152.66
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 164.42 | 165.54 | 162.39 | 163.45 | 159.74 Thousand |
04 Oct, 2024 | 163.98 | 165.9 | 162.49 | 164.25 | 201.6 Thousand |
03 Oct, 2024 | 162.51 | 163.55 | 161.8 | 162.64 | 224.8 Thousand |
02 Oct, 2024 | 163.6 | 164.76 | 163.18 | 163.84 | 165.21 Thousand |
01 Oct, 2024 | 164.89 | 165.6 | 162.7 | 164.82 | 328 Thousand |
30 Sep, 2024 | 166.27 | 167.65 | 165.02 | 165.35 | 225.11 Thousand |
27 Sep, 2024 | 166.61 | 168.85 | 164.65 | 166.38 | 210.92 Thousand |
26 Sep, 2024 | 163.88 | 166.45 | 163.88 | 164.73 | 270.4 Thousand |
25 Sep, 2024 | 167.58 | 167.93 | 162.24 | 162.54 | 259 Thousand |
24 Sep, 2024 | 166.85 | 168.59 | 166.29 | 167.58 | 401.9 Thousand |
5371
PTC
5392
000920
4892
2105