Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 171.57 173.31 170.0 170.38 235.76 Thousand
21 Oct, 2024 173.49 173.97 170.09 171.03 223.23 Thousand
18 Oct, 2024 172.21 173.92 171.39 173.47 197.92 Thousand
17 Oct, 2024 171.15 172.68 170.56 172.33 205.71 Thousand
16 Oct, 2024 168.77 173.21 168.77 172.0 236.2 Thousand
15 Oct, 2024 169.01 169.97 166.91 167.5 297.5 Thousand
14 Oct, 2024 169.06 169.06 166.48 168.48 186.5 Thousand
11 Oct, 2024 166.96 170.88 166.76 169.67 227.5 Thousand
10 Oct, 2024 165.8 166.59 164.08 166.42 299.44 Thousand
09 Oct, 2024 162.3 166.78 162.26 165.8 237.5 Thousand