USD 152.66
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 173.49 | 173.97 | 170.09 | 171.03 | 223.23 Thousand |
18 Oct, 2024 | 172.21 | 173.92 | 171.39 | 173.47 | 197.92 Thousand |
17 Oct, 2024 | 171.15 | 172.68 | 170.56 | 172.33 | 205.71 Thousand |
16 Oct, 2024 | 168.77 | 173.21 | 168.77 | 172.0 | 236.2 Thousand |
15 Oct, 2024 | 169.01 | 169.97 | 166.91 | 167.5 | 297.5 Thousand |
14 Oct, 2024 | 169.06 | 169.06 | 166.48 | 168.48 | 186.5 Thousand |
11 Oct, 2024 | 166.96 | 170.88 | 166.76 | 169.67 | 227.5 Thousand |
10 Oct, 2024 | 165.8 | 166.59 | 164.08 | 166.42 | 299.44 Thousand |
09 Oct, 2024 | 162.3 | 166.78 | 162.26 | 165.8 | 237.5 Thousand |
08 Oct, 2024 | 163.1 | 163.5 | 161.51 | 163.19 | 151.8 Thousand |
5371
PTC
5392
000920
4892
2105