Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.5 154.58 152.02 152.4 245.99 Thousand
14 Apr, 2025 154.1 156.22 151.87 152.54 362.19 Thousand
11 Apr, 2025 153.0 154.83 148.1 151.99 707.78 Thousand
10 Apr, 2025 157.6 157.6 148.03 152.98 842.44 Thousand
09 Apr, 2025 145.8 161.29 143.32 159.4 834.53 Thousand
08 Apr, 2025 156.56 157.02 145.79 147.79 635.07 Thousand
07 Apr, 2025 149.9 159.58 147.02 150.67 645.53 Thousand
04 Apr, 2025 161.44 161.97 152.83 153.42 930.63 Thousand
03 Apr, 2025 176.06 177.86 166.84 166.96 784.48 Thousand
02 Apr, 2025 176.13 181.96 175.6 181.86 319.98 Thousand